| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.29 | +10. % | 0 | 4.59 | 4.75 | 3.95 |
| 10/03/2026 | 4.08 | -2.98 % | 0 | 3.94 | 4.36 | 3.73 |
| 11/03/2026 | 4.11 | -0.24 % | 0 | 4.43 | 5.19 | 3.81 |
| 12/03/2026 | 4.89 | +13.34 % | 0 | 4.25 | 5.15 | 4.24 |
| 13/03/2026 | 5.19 | +5.82 % | 0 | 5.30 | 5.45 | 4.70 |