| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.80 | -12.82 % | 0 | 5.40 | 5.63 | 4.80 |
| 21/10/2025 | 5.26 | +5.62 % | 0 | 6.61 | 7.52 | 5.14 |
| 22/10/2025 | 4.99 | -4.77 % | 0 | 5.17 | 5.20 | 4.85 |
| 23/10/2025 | 5.11 | +6.46 % | 0 | 5.01 | 5.33 | 4.84 |
| 24/10/2025 | 4.84 | -4.26 % | 0 | 5.03 | 5.31 | 4.80 |
