| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 6.62 | -15.02 % | 0 | 7.19 | 7.39 | 6.36 |
| 08/09/2026 | 6.37 | -4.5 % | 0 | 4.97 | 6.61 | 4.93 |
| 09/09/2026 | 6.17 | -1.52 % | 0 | 6.20 | 6.53 | 6.13 |
| 10/09/2026 | 6.25 | +4.17 % | 0 | 5.92 | 6.52 | 5.32 |
| 11/09/2026 | 5.99 | +0.5 % | 0 | 5.95 | 6.45 | 5.62 |
