| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 7.25 | +11.29 % | 0 | 6.52 | 7.25 | 6.04 |
| 21/10/2025 | 6.17 | -13.9 % | 0 | 4.32 | 6.17 | 3.24 |
| 22/10/2025 | 5.83 | -6.2 % | 0 | 5.87 | 6.17 | 5.74 |
| 23/10/2025 | 5.68 | -8.97 % | 0 | 5.81 | 6.17 | 5.67 |
| 24/10/2025 | 6.02 | +0.5 % | 0 | 5.74 | 6.18 | 5.52 |
