| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 3.74 | -47.91 % | 0 | 6.12 | 7.28 | 2.29 |
| 24/07/2026 | 3.38 | -3.02 % | 0 | 3.32 | 4.37 | 2.11 |
| 27/07/2026 | 4.14 | +15. % | 0 | 3.96 | 5.32 | 3.55 |
| 28/07/2026 | 4.82 | +22.21 % | 0 | 3.95 | 5.12 | 3.64 |
| 29/07/2026 | 4.83 | -3.59 % | 0 | 4.93 | 4.95 | 3.98 |
