| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.83 | -17.29 % | 0 | 4.95 | 5.33 | 4.68 |
| 10/03/2026 | 5.10 | -3.69 % | 0 | 5.68 | 6.29 | 5.06 |
| 11/03/2026 | 4.51 | -15.07 % | 0 | 5.11 | 5.82 | 4.41 |
| 12/03/2026 | 3.99 | -20.93 % | 0 | 4.50 | 5.12 | 3.95 |
| 13/03/2026 | 4.26 | -0.23 % | 0 | 4.03 | 4.45 | 3.72 |
