| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 4.01 | +1.01 % | 0 | 3.70 | 4.01 | 3.53 |
| 09/06/2026 | 3.99 | +1.14 % | 0 | 3.89 | 4.19 | 3.70 |
| 10/06/2026 | 4.23 | +7.51 % | 0 | 3.86 | 5.14 | 3.85 |
| 11/06/2026 | 3.84 | -9.12 % | 0 | 3.94 | 4.60 | 3.63 |
| 12/06/2026 | 3.56 | +0.56 % | 0 | 3.91 | 4.19 | 2.64 |
