| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.06 | -0.73 % | 0 | 3.86 | 4.32 | 3.86 |
| 22/01/2026 | 3.79 | -9.23 % | 0 | 3.96 | 4.16 | 3.58 |
| 23/01/2026 | 4.23 | +14.32 % | 0 | 3.75 | 4.32 | 3.75 |
| 26/01/2026 | 3.82 | -8.61 % | 0 | 3.79 | 4.35 | 3.68 |
| 27/01/2026 | 4.08 | -1.92 % | 0 | 4.29 | 4.29 | 3.91 |