| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.45 | +7.68 % | 0 | 6.93 | 7.08 | 6.28 |
| 10/03/2026 | 6.28 | -3.16 % | 0 | 6.06 | 6.47 | 5.80 |
| 11/03/2026 | 6.69 | +5.02 % | 0 | 6.71 | 7.47 | 6.16 |
| 12/03/2026 | 7.36 | +11.78 % | 0 | 6.55 | 7.78 | 6.54 |
| 13/03/2026 | 7.78 | +5.78 % | 0 | 7.91 | 8.16 | 7.22 |