| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.80 | +9.59 % | 0 | 4.42 | 4.84 | 4.14 |
| 21/10/2025 | 4.06 | -17.65 % | 0 | 2.76 | 4.06 | 1.87 |
| 22/10/2025 | 3.90 | -4.65 % | 0 | 3.84 | 4.06 | 3.78 |
| 23/10/2025 | 3.75 | -9.86 % | 0 | 3.81 | 4.16 | 3.66 |
| 24/10/2025 | 3.78 | -3.82 % | 0 | 3.75 | 4.16 | 3.52 |
