| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 6.47 | +0.94 % | 0 | 6.98 | 7.26 | 6.20 |
| 09/06/2026 | 6.27 | -3.09 % | 0 | 6.64 | 6.86 | 6.24 |
| 10/06/2026 | 6.09 | -4.55 % | 0 | 6.08 | 7.30 | 5.80 |
| 11/06/2026 | 6.72 | +12. % | 0 | 6.31 | 6.72 | 5.65 |
| 12/06/2026 | 6.82 | +1.11 % | 0 | 6.50 | 7.12 | 6.04 |
