| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.18 | -7.52 % | 0 | 4.82 | 4.82 | 4.13 |
| 22/01/2026 | 4.95 | +14.85 % | 0 | 4.39 | 5.36 | 3.39 |
| 23/01/2026 | 4.62 | -6.85 % | 0 | 4.63 | 5.02 | 4.53 |
| 26/01/2026 | 4.54 | -9.2 % | 0 | 4.50 | 5.10 | 4.50 |
| 27/01/2026 | 4.83 | -3.88 % | 0 | 4.91 | 5.30 | 4.83 |
