| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 8.84 | +58.9 % | 0 | 6.60 | 9.59 | 6.04 |
| 24/07/2026 | 8.75 | -2.62 % | 0 | 9.20 | 10.33 | 8.34 |
| 27/07/2026 | 7.69 | -12.37 % | 0 | 7.99 | 8.40 | 7.69 |
| 28/07/2026 | 6.80 | -16.73 % | 0 | 7.97 | 8.34 | 6.42 |
| 29/07/2026 | 6.89 | +2.91 % | 0 | 6.64 | 7.94 | 6.64 |
