| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 10.43 | -0.33 % | 0 | 10.97 | 11.56 | 10.26 |
| 09/06/2026 | 10.80 | +3.7 % | 0 | 10.56 | 11.01 | 9.58 |
| 10/06/2026 | 9.68 | -6.38 % | 0 | 10.17 | 10.80 | 9.24 |
| 11/06/2026 | 10.48 | +5.43 % | 0 | 10.31 | 10.68 | 9.31 |
| 12/06/2026 | 10.96 | +0.37 % | 0 | 10.42 | 11.36 | 10.35 |
