| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 13.31 | -6.76 % | 0 | 14.00 | 14.24 | 13.17 |
| 21/10/2025 | 13.91 | +4.27 % | 0 | 16.75 | 19.06 | 13.91 |
| 22/10/2025 | 13.75 | -2.66 % | 0 | 13.99 | 14.23 | 13.48 |
| 23/10/2025 | 13.84 | +1.99 % | 0 | 13.78 | 14.59 | 13.64 |
| 24/10/2025 | 13.72 | -0.76 % | 0 | 13.85 | 14.40 | 13.56 |