| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 2.53 | -10.92 % | 0 | 3.04 | 3.04 | 2.53 |
| 22/01/2026 | 3.14 | +18.05 % | 0 | 2.73 | 3.31 | 2.69 |
| 23/01/2026 | 2.87 | -10.19 % | 0 | 2.90 | 3.29 | 2.87 |
| 26/01/2026 | 3.20 | -3.03 % | 0 | 2.80 | 3.37 | 2.80 |
| 27/01/2026 | 3.03 | -7.77 % | 0 | 3.18 | 3.42 | 3.01 |