| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 8.47 | +16.35 % | 0 | 7.91 | 8.78 | 7.87 |
| 08/09/2026 | 8.80 | +4.7 % | 0 | 10.20 | 10.41 | 8.51 |
| 09/09/2026 | 8.93 | +1.42 % | 0 | 8.88 | 9.18 | 8.40 |
| 10/09/2026 | 8.80 | -2.87 % | 0 | 9.23 | 9.87 | 7.97 |
| 11/09/2026 | 9.08 | -0.06 % | 0 | 9.18 | 9.70 | 8.18 |
