| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 12.28 | +3.02 % | 0 | 11.52 | 12.65 | 11.52 |
| 22/01/2026 | 11.35 | -6.24 % | 0 | 11.90 | 12.40 | 10.98 |
| 23/01/2026 | 11.64 | +3.15 % | 0 | 11.47 | 12.39 | 11.40 |
| 26/01/2026 | 11.84 | -1.58 % | 0 | 11.60 | 12.29 | 11.49 |
| 27/01/2026 | 12.06 | +1.52 % | 0 | 12.14 | 12.14 | 11.33 |