| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 14.89 | -1.46 % | 0 | 15.67 | 16.45 | 14.40 |
| 09/06/2026 | 15.07 | -0.33 % | 0 | 15.23 | 15.93 | 14.18 |
| 10/06/2026 | 14.46 | -3.83 % | 0 | 14.83 | 15.17 | 13.19 |
| 11/06/2026 | 15.37 | +5.2 % | 0 | 15.00 | 15.77 | 12.67 |
| 12/06/2026 | 15.53 | -1.05 % | 0 | 15.08 | 16.84 | 14.76 |
