| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 13.66 | +41.85 % | 0 | 10.51 | 15.72 | 10.51 |
| 24/07/2026 | 13.67 | -1.55 % | 0 | 14.12 | 15.58 | 13.11 |
| 27/07/2026 | 12.53 | -7.9 % | 0 | 12.86 | 13.48 | 12.48 |
| 28/07/2026 | 11.56 | -11.66 % | 0 | 12.85 | 13.38 | 11.18 |
| 29/07/2026 | 11.82 | +2.96 % | 0 | 11.40 | 13.01 | 11.40 |
