| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 24.86 | -0.88 % | 0 | 25.66 | 27.29 | 23.39 |
| 09/06/2026 | 25.06 | -0.26 % | 0 | 25.21 | 26.76 | 23.31 |
| 10/06/2026 | 24.43 | -2.38 % | 0 | 24.80 | 26.46 | 21.73 |
| 11/06/2026 | 23.82 | -3.11 % | 0 | 24.98 | 27.16 | 21.22 |
| 12/06/2026 | 25.51 | -0.58 % | 0 | 25.07 | 27.76 | 23.85 |
