| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 23.66 | +21.81 % | 0 | 20.43 | 27.16 | 19.82 |
| 24/07/2026 | 22.28 | -6.72 % | 0 | 24.12 | 26.87 | 22.28 |
| 27/07/2026 | 22.62 | -4.15 % | 0 | 22.86 | 24.24 | 21.66 |
| 28/07/2026 | 21.55 | -6.63 % | 0 | 22.85 | 24.22 | 20.30 |
| 29/07/2026 | 21.65 | +0.79 % | 0 | 21.41 | 23.85 | 21.41 |
