| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 18.47 | +6.86 % | 0 | 17.90 | 18.82 | 17.60 |
| 08/09/2026 | 18.79 | +2.12 % | 0 | 20.20 | 21.25 | 17.74 |
| 09/09/2026 | 18.92 | +0.64 % | 0 | 18.88 | 20.16 | 18.40 |
| 10/09/2026 | 18.80 | -1.36 % | 0 | 19.23 | 20.89 | 16.54 |
| 11/09/2026 | 19.08 | -0.03 % | 0 | 19.18 | 21.12 | 16.75 |
