| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 36.97 | +4.27 % | 0 | 37.42 | 41.33 | 32.78 |
| 10/03/2026 | 36.25 | -0.68 % | 0 | 35.86 | 36.63 | 34.03 |
| 11/03/2026 | 37.05 | +1.86 % | 0 | 37.06 | 41.92 | 32.38 |
| 12/03/2026 | 38.47 | +4.35 % | 0 | 37.05 | 41.10 | 36.15 |
| 13/03/2026 | 41.00 | +6.81 % | 0 | 39.31 | 42.05 | 38.53 |