| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 33.66 | +14.39 % | 0 | 30.43 | 38.58 | 28.99 |
| 24/07/2026 | 31.44 | -7.22 % | 0 | 34.12 | 37.24 | 31.44 |
| 27/07/2026 | 32.62 | -2.92 % | 0 | 32.87 | 35.07 | 30.83 |
| 28/07/2026 | 31.56 | -4.61 % | 0 | 32.84 | 35.06 | 29.46 |
| 29/07/2026 | 31.55 | +0.22 % | 0 | 31.40 | 34.68 | 31.40 |
