| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 28.57 | +4.73 % | 0 | 27.91 | 29.66 | 27.86 |
| 08/09/2026 | 28.79 | +1.36 % | 0 | 30.19 | 32.08 | 26.90 |
| 09/09/2026 | 28.92 | +0.4 % | 0 | 28.88 | 30.76 | 27.15 |
| 10/09/2026 | 28.80 | -0.89 % | 0 | 29.23 | 32.32 | 25.11 |
| 11/09/2026 | 29.12 | +0.14 % | 0 | 29.18 | 32.55 | 25.32 |
