| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 23.56 | -4.91 % | 0 | 24.12 | 25.62 | 22.19 |
| 08/09/2026 | 23.23 | -1.73 % | 0 | 21.83 | 23.87 | 20.66 |
| 09/09/2026 | 23.10 | -0.62 % | 0 | 23.15 | 24.50 | 22.89 |
| 10/09/2026 | 23.20 | +0.98 % | 0 | 22.81 | 24.79 | 20.45 |
| 11/09/2026 | 22.88 | -0.31 % | 0 | 22.86 | 24.74 | 20.32 |
