| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 18.62 | -18.53 % | 0 | 21.89 | 22.58 | 16.01 |
| 24/07/2026 | 18.59 | +1.06 % | 0 | 18.16 | 19.22 | 16.75 |
| 27/07/2026 | 19.74 | +5.31 % | 0 | 19.36 | 20.53 | 18.19 |
| 28/07/2026 | 20.65 | +7.89 % | 0 | 19.38 | 21.88 | 19.10 |
| 29/07/2026 | 19.49 | -5.98 % | 0 | 20.78 | 21.53 | 19.48 |
