| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 17.55 | -0.93 % | 0 | 17.10 | 18.18 | 16.51 |
| 09/06/2026 | 17.64 | -0.28 % | 0 | 17.51 | 18.93 | 16.69 |
| 10/06/2026 | 18.32 | +3.15 % | 0 | 17.96 | 19.36 | 17.25 |
| 11/06/2026 | 17.59 | -3.22 % | 0 | 17.79 | 19.52 | 17.26 |
| 12/06/2026 | 17.12 | -0.09 % | 0 | 17.60 | 18.70 | 16.66 |
