| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 14.91 | +12.95 % | 0 | 13.58 | 14.91 | 13.58 |
| 21/10/2025 | 13.45 | -8.13 % | 0 | 10.26 | 13.45 | 8.44 |
| 22/10/2025 | 13.68 | +3.09 % | 0 | 13.34 | 13.95 | 12.95 |
| 23/10/2025 | 13.45 | -1.57 % | 0 | 13.63 | 14.40 | 12.70 |
| 24/10/2025 | 13.72 | +3.94 % | 0 | 13.51 | 14.21 | 13.18 |