| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/10/2025 | 4.57 | -3.38 % | 0 | 5.38 | 5.38 | 4.57 |
| 21/10/2025 | 4.70 | +2.29 % | 0 | 7.42 | 9.00 | 4.70 |
| 22/10/2025 | 4.21 | -15.97 % | 0 | 4.74 | 4.95 | 4.21 |
| 23/10/2025 | 4.35 | -1.92 % | 0 | 4.33 | 4.92 | 4.28 |
| 24/10/2025 | 4.33 | -8.46 % | 0 | 4.37 | 4.71 | 4.24 |