| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.18 | +6.55 % | 0 | 6.06 | 6.81 | 5.29 |
| 05/12/2025 | 6.19 | +0.32 % | 0 | 6.34 | 6.93 | 5.33 |
| 08/12/2025 | 5.06 | -15.53 % | 0 | 5.46 | 6.07 | 4.69 |
| 09/12/2025 | 4.05 | -15.2 % | 0 | 4.55 | 5.04 | 3.53 |
| 10/12/2025 | 4.35 | +9.57 % | 0 | 4.19 | 4.45 | 4.19 |
