| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.51 | +4.25 % | 0 | 6.38 | 7.11 | 5.68 |
| 05/12/2025 | 6.56 | -0.61 % | 0 | 6.59 | 7.42 | 5.74 |
| 08/12/2025 | 5.49 | -14.35 % | 0 | 5.89 | 6.60 | 5.08 |
| 09/12/2025 | 4.61 | -13.02 % | 0 | 5.01 | 5.18 | 4.04 |
| 10/12/2025 | 4.90 | +7.69 % | 0 | 4.84 | 5.65 | 4.11 |
