| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 18.06 | -5.27 % | 0 | 17.47 | 18.06 | 17.21 |
| 10/03/2026 | 18.43 | +2.28 % | 0 | 18.95 | 19.25 | 17.64 |
| 11/03/2026 | 17.69 | -3.25 % | 0 | 17.81 | 19.26 | 15.87 |
| 12/03/2026 | 16.30 | -8.35 % | 0 | 17.64 | 18.01 | 15.29 |
| 13/03/2026 | 16.16 | -0.98 % | 0 | 15.67 | 16.36 | 15.21 |