| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 14.51 | +1.79 % | 0 | 14.38 | 16.28 | 12.46 |
| 05/12/2025 | 14.38 | -1.81 % | 0 | 14.68 | 14.83 | 14.24 |
| 08/12/2025 | 13.64 | -5.57 % | 0 | 14.00 | 14.33 | 12.93 |
| 09/12/2025 | 12.65 | -4.89 % | 0 | 13.01 | 13.57 | 12.33 |
| 10/12/2025 | 12.79 | +2.24 % | 0 | 12.80 | 13.16 | 12.79 |