| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.15 | +1. % | 0 | 18.37 | 19.74 | 17.79 |
| 09/06/2026 | 19.00 | +0.48 % | 0 | 18.82 | 20.11 | 17.99 |
| 10/06/2026 | 19.60 | +3.08 % | 0 | 19.24 | 21.63 | 17.10 |
| 11/06/2026 | 17.73 | -8.87 % | 0 | 19.06 | 22.14 | 17.50 |
| 12/06/2026 | 18.49 | +0.63 % | 0 | 18.94 | 20.01 | 17.05 |
