| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 19.72 | +0.95 % | 0 | 18.98 | 20.98 | 18.24 |
| 09/06/2026 | 19.57 | -0.03 % | 0 | 19.39 | 20.82 | 18.50 |
| 10/06/2026 | 20.24 | +2.98 % | 0 | 19.87 | 21.49 | 17.52 |
| 11/06/2026 | 19.15 | -4.37 % | 0 | 19.70 | 22.85 | 17.93 |
| 12/06/2026 | 19.05 | +0.4 % | 0 | 19.50 | 20.72 | 18.53 |
