| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 25.56 | -4.54 % | 0 | 26.12 | 27.79 | 24.03 |
| 08/09/2026 | 25.24 | -1.58 % | 0 | 23.83 | 26.04 | 22.49 |
| 09/09/2026 | 25.02 | -0.83 % | 0 | 25.14 | 26.67 | 24.89 |
| 10/09/2026 | 25.23 | +1.04 % | 0 | 24.81 | 26.96 | 22.16 |
| 11/09/2026 | 24.95 | +0. % | 0 | 24.85 | 28.13 | 22.04 |
