| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 25.01 | -1.11 % | 0 | 26.09 | 26.09 | 24.86 |
| 22/01/2026 | 26.35 | +5.99 % | 0 | 25.41 | 27.58 | 24.62 |
| 23/01/2026 | 25.88 | -1.88 % | 0 | 26.09 | 27.26 | 23.87 |
| 26/01/2026 | 25.86 | +0.94 % | 0 | 25.85 | 27.20 | 23.98 |
| 27/01/2026 | 26.23 | +1.29 % | 0 | 25.73 | 27.62 | 24.50 |