| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 20.59 | -17.04 % | 0 | 23.86 | 24.70 | 17.83 |
| 24/07/2026 | 20.56 | +1.06 % | 0 | 20.11 | 21.33 | 18.62 |
| 27/07/2026 | 20.38 | -1.62 % | 0 | 21.32 | 22.64 | 20.03 |
| 28/07/2026 | 22.62 | +7.08 % | 0 | 21.35 | 24.01 | 21.04 |
| 29/07/2026 | 23.91 | +5.28 % | 0 | 22.76 | 23.91 | 21.47 |
