| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 15.03 | -0.33 % | 0 | 14.89 | 16.85 | 13.01 |
| 05/12/2025 | 14.89 | -3.66 % | 0 | 15.63 | 15.63 | 14.24 |
| 08/12/2025 | 14.11 | -7.54 % | 0 | 14.46 | 15.32 | 13.51 |
| 09/12/2025 | 13.25 | -6.66 % | 0 | 13.56 | 14.11 | 12.78 |
| 10/12/2025 | 13.42 | -0.11 % | 0 | 13.39 | 13.75 | 12.91 |