| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.39 | +3.77 % | 0 | 8.24 | 9.24 | 7.22 |
| 05/12/2025 | 8.25 | -2.66 % | 0 | 8.45 | 9.62 | 7.37 |
| 08/12/2025 | 7.34 | -11.2 % | 0 | 7.72 | 8.63 | 6.68 |
| 09/12/2025 | 6.35 | -10.31 % | 0 | 6.80 | 7.38 | 5.87 |
| 10/12/2025 | 6.56 | +4.71 % | 0 | 6.50 | 6.80 | 6.50 |
