| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 24.23 | +1.53 % | 0 | 24.07 | 25.66 | 22.44 |
| 05/12/2025 | 24.08 | -1.23 % | 0 | 24.28 | 25.86 | 22.56 |
| 08/12/2025 | 23.06 | -4.49 % | 0 | 23.55 | 24.72 | 21.54 |
| 09/12/2025 | 22.08 | -3.35 % | 0 | 22.58 | 23.89 | 20.65 |
| 10/12/2025 | 22.26 | +0.79 % | 0 | 22.26 | 22.26 | 22.26 |