| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/12/2025 | 18.98 | -3.75 % | 0 | 20.04 | 21.07 | 17.84 |
| 04/12/2025 | 19.36 | +1.98 % | 0 | 19.20 | 20.43 | 17.93 |
| 05/12/2025 | 19.22 | -1.28 % | 0 | 20.45 | 20.62 | 18.05 |
| 08/12/2025 | 18.19 | -5.48 % | 0 | 18.68 | 19.50 | 17.06 |
| 09/12/2025 | 17.25 | -4.19 % | 0 | 17.72 | 18.68 | 16.61 |