| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 13.61 | +2.45 % | 0 | 13.45 | 15.32 | 11.63 |
| 05/12/2025 | 13.47 | -1.64 % | 0 | 13.67 | 13.72 | 12.73 |
| 08/12/2025 | 12.56 | -6.82 % | 0 | 12.95 | 13.39 | 11.72 |
| 09/12/2025 | 11.56 | -5.86 % | 0 | 12.00 | 12.51 | 10.98 |
| 10/12/2025 | 11.72 | +2.23 % | 0 | 11.72 | 12.15 | 11.72 |