| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 8.14 | +2.59 % | 0 | 8.00 | 9.08 | 7.08 |
| 05/12/2025 | 8.00 | -3.38 % | 0 | 8.16 | 9.46 | 7.18 |
| 08/12/2025 | 7.24 | -10.51 % | 0 | 7.62 | 8.26 | 6.98 |
| 09/12/2025 | 6.42 | -8.75 % | 0 | 6.70 | 7.44 | 5.90 |
| 10/12/2025 | 6.60 | +4.52 % | 0 | 6.58 | 7.36 | 5.85 |