| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.30 | +2.46 % | 0 | 7.16 | 7.52 | 6.99 |
| 05/12/2025 | 7.33 | -1.94 % | 0 | 7.31 | 8.50 | 6.53 |
| 08/12/2025 | 6.45 | -11.23 % | 0 | 6.82 | 7.46 | 6.19 |
| 09/12/2025 | 5.67 | -8.92 % | 0 | 5.90 | 6.70 | 5.13 |
| 10/12/2025 | 5.85 | +5.13 % | 0 | 5.82 | 6.64 | 5.09 |
