| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.77 | +2.67 % | 0 | 5.59 | 5.95 | 5.45 |
| 05/12/2025 | 5.70 | -3.8 % | 0 | 5.71 | 6.77 | 5.05 |
| 08/12/2025 | 4.98 | -13.18 % | 0 | 5.34 | 5.97 | 4.76 |
| 09/12/2025 | 4.30 | -9.66 % | 0 | 4.44 | 5.26 | 3.72 |
| 10/12/2025 | 4.30 | +3.12 % | 0 | 4.44 | 5.24 | 3.72 |
