| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 5.10 | +3.45 % | 0 | 4.86 | 5.25 | 4.76 |
| 05/12/2025 | 4.97 | -4.24 % | 0 | 4.97 | 6.08 | 4.32 |
| 08/12/2025 | 4.32 | -14.12 % | 0 | 4.67 | 5.29 | 4.13 |
| 09/12/2025 | 3.62 | -11.71 % | 0 | 3.78 | 4.66 | 3.09 |
| 10/12/2025 | 3.86 | +6.79 % | 0 | 3.82 | 4.61 | 3.67 |
