| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.79 | -13.35 % | 0 | 1.86 | 2.17 | 1.79 |
| 05/12/2025 | 1.81 | -3.21 % | 0 | 1.92 | 2.76 | 1.73 |
| 08/12/2025 | 2.24 | +16.06 % | 0 | 2.16 | 2.42 | 2.03 |
| 09/12/2025 | 2.69 | +17.76 % | 0 | 2.28 | 2.79 | 1.75 |
| 10/12/2025 | 2.56 | -2.48 % | 0 | 2.66 | 3.43 | 2.52 |