| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.38 | +2.34 % | 0 | 4.18 | 4.58 | 4.09 |
| 05/12/2025 | 4.32 | -4.96 % | 0 | 4.54 | 5.34 | 3.64 |
| 08/12/2025 | 3.72 | -14.79 % | 0 | 4.04 | 4.67 | 3.54 |
| 09/12/2025 | 3.04 | -14.02 % | 0 | 3.18 | 3.53 | 2.47 |
| 10/12/2025 | 3.29 | +8.22 % | 0 | 3.25 | 4.04 | 3.09 |
