| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 13.34 | -2.98 % | 0 | 14.34 | 14.34 | 12.82 |
| 22/01/2026 | 14.58 | +8.61 % | 0 | 13.65 | 14.93 | 13.55 |
| 23/01/2026 | 14.15 | -3.51 % | 0 | 14.42 | 15.10 | 13.28 |
| 26/01/2026 | 14.08 | -0.04 % | 0 | 14.17 | 15.07 | 13.31 |
| 27/01/2026 | 14.29 | +0.7 % | 0 | 13.89 | 15.34 | 13.56 |