| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.78 | +2.44 % | 0 | 3.56 | 3.96 | 3.51 |
| 05/12/2025 | 3.71 | -5.12 % | 0 | 3.93 | 4.74 | 3.00 |
| 08/12/2025 | 3.15 | -15.78 % | 0 | 3.47 | 3.47 | 3.02 |
| 09/12/2025 | 2.55 | -14.6 % | 0 | 2.64 | 3.61 | 1.98 |
| 10/12/2025 | 2.78 | +9.45 % | 0 | 2.75 | 3.53 | 2.58 |
