| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.21 | +1.75 % | 0 | 2.99 | 3.37 | 2.98 |
| 05/12/2025 | 3.07 | -8.9 % | 0 | 3.07 | 4.19 | 2.41 |
| 08/12/2025 | 2.66 | -16.25 % | 0 | 2.94 | 2.94 | 2.55 |
| 09/12/2025 | 2.15 | -12.96 % | 0 | 2.16 | 2.54 | 2.08 |
| 10/12/2025 | 2.32 | +5.45 % | 0 | 2.52 | 3.07 | 2.12 |