| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 2.90 | -11.74 % | 0 | 2.98 | 3.34 | 2.89 |
| 05/12/2025 | 2.97 | -2.47 % | 0 | 3.08 | 3.90 | 2.21 |
| 08/12/2025 | 3.59 | +17.16 % | 0 | 3.42 | 3.81 | 3.34 |
| 09/12/2025 | 4.10 | +12.33 % | 0 | 3.66 | 4.89 | 3.32 |
| 10/12/2025 | 4.05 | -3.92 % | 0 | 4.05 | 4.90 | 3.42 |