| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 3.38 | -10.71 % | 0 | 3.47 | 3.84 | 3.37 |
| 05/12/2025 | 3.45 | -1.43 % | 0 | 3.34 | 4.37 | 2.71 |
| 08/12/2025 | 4.14 | +16.15 % | 0 | 3.96 | 4.38 | 3.86 |
| 09/12/2025 | 4.81 | +11.74 % | 0 | 4.24 | 5.48 | 3.93 |
| 10/12/2025 | 4.65 | -6.16 % | 0 | 4.66 | 5.51 | 3.97 |
