| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 1.77 | -1.4 % | 0 | 1.64 | 2.00 | 1.64 |
| 05/12/2025 | 1.72 | -15.27 % | 0 | 1.69 | 2.84 | 1.68 |
| 08/12/2025 | 1.56 | -15.68 % | 0 | 1.69 | 1.69 | 1.44 |
| 09/12/2025 | 1.13 | -25.66 % | 0 | 1.09 | 2.16 | 1.08 |
| 10/12/2025 | 1.29 | -3.38 % | 0 | 2.00 | 2.04 | 1.09 |