| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 4.64 | -5.98 % | 0 | 4.63 | 4.94 | 4.47 |
| 05/12/2025 | 4.73 | +0.42 % | 0 | 4.71 | 5.49 | 3.88 |
| 08/12/2025 | 5.44 | +14.42 % | 0 | 5.18 | 5.91 | 5.09 |
| 09/12/2025 | 6.20 | +8.77 % | 0 | 5.58 | 6.82 | 5.32 |
| 10/12/2025 | 5.95 | -6.23 % | 0 | 6.03 | 6.89 | 5.36 |
