| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 6.02 | -5.42 % | 0 | 6.01 | 6.40 | 6.00 |
| 05/12/2025 | 6.05 | -0.41 % | 0 | 5.84 | 6.91 | 5.18 |
| 08/12/2025 | 6.92 | +12.07 % | 0 | 6.62 | 7.38 | 6.52 |
| 09/12/2025 | 7.79 | +7.98 % | 0 | 7.14 | 8.61 | 6.67 |
| 10/12/2025 | 7.52 | -4.99 % | 0 | 7.60 | 8.34 | 6.93 |