| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 3.79 | +1.61 % | 0 | 3.35 | 4.01 | 3.35 |
| 22/01/2026 | 3.17 | -16.27 % | 0 | 3.60 | 4.32 | 2.33 |
| 23/01/2026 | 3.35 | +10.56 % | 0 | 3.17 | 3.83 | 3.16 |
| 26/01/2026 | 3.52 | -0.28 % | 0 | 3.24 | 3.71 | 3.18 |
| 27/01/2026 | 3.20 | -7.12 % | 0 | 3.65 | 3.86 | 3.05 |
