| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 7.44 | -6.65 % | 0 | 7.60 | 8.07 | 7.22 |
| 05/12/2025 | 7.68 | +0.39 % | 0 | 7.81 | 8.69 | 6.62 |
| 08/12/2025 | 8.62 | +10.94 % | 0 | 8.25 | 9.79 | 7.20 |
| 09/12/2025 | 9.40 | +5.92 % | 0 | 8.87 | 9.69 | 8.12 |
| 10/12/2025 | 9.29 | -3.73 % | 0 | 9.24 | 9.49 | 8.94 |