| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 6.78 | -13.25 % | 0 | 6.24 | 7.07 | 5.90 |
| 10/03/2026 | 7.02 | +3.16 % | 0 | 7.66 | 7.99 | 6.75 |
| 11/03/2026 | 6.29 | -7.91 % | 0 | 6.53 | 7.57 | 6.02 |
| 12/03/2026 | 5.04 | -20.96 % | 0 | 6.23 | 7.07 | 4.69 |
| 13/03/2026 | 4.55 | -8.08 % | 0 | 4.38 | 5.30 | 3.84 |