| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 4.83 | -18.96 % | 0 | 4.46 | 5.24 | 4.38 |
| 10/03/2026 | 5.10 | +2.82 % | 0 | 5.75 | 6.04 | 5.06 |
| 11/03/2026 | 4.28 | -15.35 % | 0 | 4.67 | 5.75 | 4.25 |
| 12/03/2026 | 3.21 | -29.09 % | 0 | 4.36 | 5.25 | 2.96 |
| 13/03/2026 | 2.77 | -12.89 % | 0 | 2.72 | 3.62 | 2.33 |