| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 9.09 | -5.17 % | 0 | 10.05 | 10.05 | 8.95 |
| 22/01/2026 | 10.25 | +10.88 % | 0 | 9.38 | 10.74 | 8.96 |
| 23/01/2026 | 9.46 | -8.65 % | 0 | 10.08 | 10.64 | 9.16 |
| 26/01/2026 | 9.78 | -1.11 % | 0 | 9.84 | 10.54 | 9.26 |
| 27/01/2026 | 10.49 | +5.01 % | 0 | 9.68 | 10.65 | 9.68 |