| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 4.23 | +3.68 % | 0 | 3.85 | 4.47 | 3.85 |
| 22/01/2026 | 3.66 | -12.98 % | 0 | 4.08 | 4.84 | 2.84 |
| 23/01/2026 | 3.89 | +8.22 % | 0 | 3.64 | 4.34 | 3.63 |
| 26/01/2026 | 4.05 | -1.1 % | 0 | 3.71 | 4.27 | 3.66 |
| 27/01/2026 | 3.73 | -5.7 % | 0 | 4.16 | 4.38 | 3.62 |