| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 8.60 | +15.44 % | 0 | 9.13 | 9.44 | 8.55 |
| 10/03/2026 | 8.28 | -2.42 % | 0 | 7.56 | 8.28 | 7.28 |
| 11/03/2026 | 8.82 | +5.63 % | 0 | 8.75 | 9.60 | 8.13 |
| 12/03/2026 | 10.39 | +17.8 % | 0 | 8.98 | 10.84 | 8.95 |
| 13/03/2026 | 10.28 | -0.58 % | 0 | 11.00 | 11.65 | 10.28 |