| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 42.54 | -9.22 % | 0 | 45.89 | 48.00 | 36.69 |
| 24/07/2026 | 42.52 | +0.31 % | 0 | 42.07 | 44.62 | 39.17 |
| 27/07/2026 | 43.75 | +2.36 % | 0 | 43.32 | 45.89 | 40.80 |
| 28/07/2026 | 44.64 | +3.38 % | 0 | 43.34 | 47.16 | 42.18 |
| 29/07/2026 | 44.72 | -0.13 % | 0 | 44.77 | 46.84 | 43.53 |
