| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 59.40 | +4.19 % | 0 | 57.16 | 64.96 | 49.93 |
| 23/10/2026 | 60.78 | +2.37 % | 0 | 58.28 | 62.71 | 55.90 |
| 26/10/2026 | 62.04 | +2.02 % | 0 | 61.03 | 68.02 | 56.14 |
| 27/10/2026 | 61.60 | -0.78 % | 0 | 61.77 | 64.04 | 59.05 |
| 28/10/2026 | 62.75 | +1.89 % | 0 | 61.53 | 64.23 | 61.53 |
