| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 41.41 | +0.31 % | 0 | 40.63 | 43.51 | 38.73 |
| 09/06/2026 | 41.22 | -0.02 % | 0 | 41.07 | 44.05 | 38.91 |
| 10/06/2026 | 39.40 | -4.92 % | 0 | 41.63 | 47.13 | 36.24 |
| 11/06/2026 | 40.90 | -2.15 % | 0 | 41.46 | 47.63 | 36.67 |
| 12/06/2026 | 40.75 | +0.15 % | 0 | 41.20 | 43.75 | 37.84 |
