| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 47.66 | -2.58 % | 0 | 48.22 | 50.75 | 45.26 |
| 08/09/2026 | 47.34 | -0.94 % | 0 | 45.93 | 49.13 | 43.63 |
| 09/09/2026 | 47.19 | -0.44 % | 0 | 47.25 | 49.71 | 47.08 |
| 10/09/2026 | 47.31 | +0.38 % | 0 | 46.98 | 49.98 | 41.90 |
| 11/09/2026 | 46.99 | -0.28 % | 0 | 47.03 | 49.94 | 41.77 |
