| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 40.57 | -9.63 % | 0 | 43.93 | 45.81 | 35.00 |
| 24/07/2026 | 40.55 | +0.32 % | 0 | 40.10 | 42.65 | 37.14 |
| 27/07/2026 | 39.15 | -3.99 % | 0 | 41.35 | 43.91 | 38.89 |
| 28/07/2026 | 42.65 | +3.52 % | 0 | 41.36 | 45.19 | 40.24 |
| 29/07/2026 | 40.34 | -5.75 % | 0 | 42.80 | 44.87 | 40.34 |
