| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 45.68 | -2.68 % | 0 | 46.24 | 48.76 | 45.56 |
| 08/09/2026 | 45.35 | -1. % | 0 | 43.95 | 47.15 | 41.65 |
| 09/09/2026 | 45.20 | -0.46 % | 0 | 45.26 | 47.73 | 42.67 |
| 10/09/2026 | 47.84 | +5.95 % | 0 | 45.00 | 50.91 | 39.93 |
| 11/09/2026 | 45.15 | +0.01 % | 0 | 45.05 | 50.70 | 39.79 |
