| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 57.41 | +4.34 % | 0 | 55.16 | 62.97 | 47.94 |
| 23/10/2026 | 58.82 | +2.5 % | 0 | 56.29 | 66.68 | 53.91 |
| 26/10/2026 | 60.04 | +2.07 % | 0 | 59.03 | 66.03 | 54.15 |
| 27/10/2026 | 59.61 | -0.81 % | 0 | 59.78 | 62.05 | 57.06 |
| 28/10/2026 | 60.75 | +1.95 % | 0 | 59.53 | 62.24 | 59.53 |
