| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 39.45 | +0.33 % | 0 | 38.68 | 41.55 | 36.78 |
| 09/06/2026 | 39.27 | +0.03 % | 0 | 39.12 | 41.89 | 36.87 |
| 10/06/2026 | 40.06 | +1.44 % | 0 | 39.69 | 42.47 | 34.60 |
| 11/06/2026 | 36.57 | -8.21 % | 0 | 39.52 | 45.40 | 34.99 |
| 12/06/2026 | 38.80 | +0.21 % | 0 | 39.24 | 41.80 | 35.90 |
