| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 43.69 | -2.82 % | 0 | 44.25 | 46.78 | 41.31 |
| 08/09/2026 | 43.36 | -1.07 % | 0 | 41.97 | 45.16 | 39.67 |
| 09/09/2026 | 43.22 | -0.48 % | 0 | 43.28 | 45.74 | 40.67 |
| 10/09/2026 | 43.45 | +0.64 % | 0 | 43.02 | 48.93 | 37.94 |
| 11/09/2026 | 43.17 | +0.02 % | 0 | 43.07 | 48.72 | 37.81 |
