| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 37.51 | +0.4 % | 0 | 36.74 | 39.97 | 34.84 |
| 09/06/2026 | 37.38 | +0.21 % | 0 | 37.17 | 39.94 | 34.93 |
| 10/06/2026 | 40.52 | +7.9 % | 0 | 37.75 | 42.67 | 32.93 |
| 11/06/2026 | 39.51 | +4.26 % | 0 | 37.57 | 43.17 | 33.33 |
| 12/06/2026 | 36.85 | +0.23 % | 0 | 37.29 | 39.85 | 33.96 |
