| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 55.42 | +4.51 % | 0 | 53.17 | 60.98 | 45.99 |
| 23/10/2026 | 56.82 | +2.58 % | 0 | 54.30 | 64.69 | 51.92 |
| 26/10/2026 | 58.05 | +2.16 % | 0 | 57.04 | 64.04 | 52.16 |
| 27/10/2026 | 57.61 | -0.84 % | 0 | 57.79 | 60.06 | 55.07 |
| 28/10/2026 | 58.76 | +2.01 % | 0 | 57.54 | 60.25 | 57.54 |
