| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 38.61 | -10.07 % | 0 | 41.96 | 43.66 | 33.32 |
| 24/07/2026 | 38.58 | +0.36 % | 0 | 38.13 | 40.69 | 35.27 |
| 27/07/2026 | 37.18 | -4.18 % | 0 | 39.38 | 41.94 | 36.92 |
| 28/07/2026 | 40.70 | +3.75 % | 0 | 39.39 | 43.22 | 38.27 |
| 29/07/2026 | 40.69 | -0.32 % | 0 | 40.82 | 42.90 | 39.58 |
