| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 36.64 | -10.58 % | 0 | 40.00 | 41.87 | 31.65 |
| 24/07/2026 | 36.62 | +0.41 % | 0 | 36.17 | 38.73 | 33.24 |
| 27/07/2026 | 37.84 | +2.71 % | 0 | 37.41 | 39.98 | 34.96 |
| 28/07/2026 | 38.73 | +3.97 % | 0 | 37.42 | 41.25 | 36.31 |
| 29/07/2026 | 36.41 | -6.29 % | 0 | 38.85 | 40.93 | 36.41 |
