| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 35.57 | +0.44 % | 0 | 34.80 | 37.59 | 32.96 |
| 09/06/2026 | 35.38 | +0.1 % | 0 | 35.23 | 37.96 | 33.28 |
| 10/06/2026 | 36.00 | +1.1 % | 0 | 35.81 | 40.45 | 31.27 |
| 11/06/2026 | 35.06 | -2.45 % | 0 | 35.64 | 40.95 | 31.66 |
| 12/06/2026 | 34.90 | +0.29 % | 0 | 35.35 | 37.85 | 32.51 |
