| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 53.43 | +4.68 % | 0 | 51.18 | 58.99 | 43.96 |
| 23/10/2026 | 54.81 | +2.63 % | 0 | 52.31 | 56.74 | 49.93 |
| 26/10/2026 | 56.06 | +2.24 % | 0 | 55.05 | 62.05 | 50.16 |
| 27/10/2026 | 55.77 | -0.61 % | 0 | 55.80 | 58.06 | 53.08 |
| 28/10/2026 | 56.77 | +2.1 % | 0 | 55.55 | 58.26 | 55.55 |
