| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 41.71 | -2.95 % | 0 | 42.27 | 44.80 | 39.35 |
| 08/09/2026 | 41.39 | -1.1 % | 0 | 39.98 | 43.18 | 37.69 |
| 09/09/2026 | 41.25 | -0.52 % | 0 | 41.30 | 43.76 | 38.71 |
| 10/09/2026 | 41.36 | +0.41 % | 0 | 41.05 | 44.04 | 36.06 |
| 11/09/2026 | 41.04 | -0.34 % | 0 | 41.10 | 43.99 | 35.93 |
