| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 31.75 | -12.07 % | 0 | 35.12 | 36.84 | 27.46 |
| 24/07/2026 | 31.73 | +0.52 % | 0 | 31.28 | 33.46 | 28.77 |
| 27/07/2026 | 32.86 | +2.88 % | 0 | 32.51 | 34.79 | 30.37 |
| 28/07/2026 | 33.79 | +4.58 % | 0 | 32.52 | 36.16 | 31.57 |
| 29/07/2026 | 31.69 | -6.57 % | 0 | 33.95 | 35.82 | 31.69 |
