| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 36.76 | -3.34 % | 0 | 37.32 | 39.85 | 34.34 |
| 08/09/2026 | 36.44 | -1.22 % | 0 | 35.04 | 38.22 | 32.83 |
| 09/09/2026 | 36.29 | -0.63 % | 0 | 36.35 | 38.82 | 33.87 |
| 10/09/2026 | 36.41 | +0.47 % | 0 | 36.12 | 39.09 | 31.83 |
| 11/09/2026 | 36.10 | -0.41 % | 0 | 36.17 | 39.05 | 31.71 |
