| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 30.74 | +0.59 % | 0 | 29.99 | 32.40 | 28.59 |
| 09/06/2026 | 30.56 | +0.2 % | 0 | 30.41 | 32.76 | 28.81 |
| 10/06/2026 | 31.18 | +1.25 % | 0 | 30.99 | 34.97 | 27.09 |
| 11/06/2026 | 30.24 | -2.77 % | 0 | 30.82 | 35.45 | 27.50 |
| 12/06/2026 | 30.08 | +0.43 % | 0 | 30.53 | 32.65 | 27.76 |
