| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 48.45 | +5.17 % | 0 | 46.20 | 56.27 | 36.19 |
| 23/10/2026 | 49.83 | +2.9 % | 0 | 47.33 | 51.76 | 44.95 |
| 26/10/2026 | 51.07 | +2.43 % | 0 | 50.07 | 57.07 | 45.19 |
| 27/10/2026 | 50.64 | -0.97 % | 0 | 50.82 | 53.08 | 48.10 |
| 28/10/2026 | 51.79 | +2.3 % | 0 | 50.57 | 53.28 | 50.57 |
