| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 25.99 | +0.78 % | 0 | 25.25 | 27.30 | 24.19 |
| 09/06/2026 | 25.88 | +0.31 % | 0 | 25.66 | 27.64 | 24.40 |
| 10/06/2026 | 26.58 | +2.23 % | 0 | 26.21 | 28.25 | 22.96 |
| 11/06/2026 | 25.50 | -3.17 % | 0 | 26.04 | 30.04 | 23.37 |
| 12/06/2026 | 25.34 | +0.6 % | 0 | 25.78 | 27.54 | 23.45 |
