| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 26.91 | -14. % | 0 | 30.27 | 31.60 | 23.29 |
| 24/07/2026 | 26.88 | +0.66 % | 0 | 26.45 | 28.71 | 24.81 |
| 27/07/2026 | 27.86 | +2.96 % | 0 | 27.66 | 29.56 | 25.84 |
| 28/07/2026 | 28.92 | +5.41 % | 0 | 27.67 | 30.91 | 27.07 |
| 29/07/2026 | 30.90 | +6.39 % | 0 | 29.06 | 30.90 | 27.85 |
