| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 43.47 | +5.74 % | 0 | 41.23 | 50.79 | 32.44 |
| 23/10/2026 | 44.88 | +3.3 % | 0 | 42.35 | 46.78 | 39.98 |
| 26/10/2026 | 46.10 | +2.72 % | 0 | 45.09 | 54.68 | 37.64 |
| 27/10/2026 | 45.66 | -1.06 % | 0 | 45.84 | 48.10 | 43.11 |
| 28/10/2026 | 46.81 | +2.55 % | 0 | 45.59 | 48.29 | 45.59 |