| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 31.82 | -3.87 % | 0 | 32.39 | 34.63 | 29.77 |
| 08/09/2026 | 31.51 | -1.41 % | 0 | 30.11 | 32.89 | 28.33 |
| 09/09/2026 | 31.37 | -0.78 % | 0 | 31.42 | 33.51 | 29.47 |
| 10/09/2026 | 31.48 | +0.53 % | 0 | 31.21 | 33.80 | 27.61 |
| 11/09/2026 | 31.16 | -0.54 % | 0 | 31.25 | 33.75 | 27.49 |
