| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 21.65 | +1.79 % | 0 | 20.62 | 22.07 | 19.79 |
| 09/06/2026 | 21.24 | -0.07 % | 0 | 21.01 | 22.66 | 20.06 |
| 10/06/2026 | 21.99 | +3.12 % | 0 | 21.51 | 23.36 | 20.17 |
| 11/06/2026 | 21.20 | -2.46 % | 0 | 21.35 | 23.24 | 20.57 |
| 12/06/2026 | 20.66 | -0.22 % | 0 | 21.12 | 22.54 | 20.23 |
