| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 20.13 | -5.36 % | 0 | 19.70 | 20.18 | 19.51 |
| 10/03/2026 | 20.37 | -0.17 % | 0 | 21.09 | 21.36 | 20.33 |
| 11/03/2026 | 19.33 | -5.73 % | 0 | 20.03 | 20.40 | 18.90 |
| 12/03/2026 | 18.51 | -7.59 % | 0 | 19.69 | 20.68 | 17.48 |
| 13/03/2026 | 18.38 | -1.45 % | 0 | 18.02 | 18.67 | 17.48 |