| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 22.14 | -16.42 % | 0 | 25.45 | 26.43 | 19.36 |
| 24/07/2026 | 22.10 | +0.09 % | 0 | 21.70 | 22.94 | 19.64 |
| 27/07/2026 | 21.71 | -2.65 % | 0 | 22.86 | 24.42 | 21.42 |
| 28/07/2026 | 24.11 | +6.24 % | 0 | 22.87 | 25.73 | 22.61 |
| 29/07/2026 | 24.20 | -0.29 % | 0 | 24.25 | 25.88 | 23.06 |
