| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 26.93 | -4.49 % | 0 | 27.48 | 29.33 | 25.34 |
| 08/09/2026 | 26.59 | -1.7 % | 0 | 25.22 | 27.62 | 23.82 |
| 09/09/2026 | 28.09 | +5.17 % | 0 | 26.52 | 28.23 | 26.43 |
| 10/09/2026 | 26.74 | +1.21 % | 0 | 26.32 | 30.01 | 23.40 |
| 11/09/2026 | 26.44 | +0.02 % | 0 | 26.37 | 29.79 | 23.28 |
