| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 38.49 | +6.44 % | 0 | 36.25 | 44.58 | 28.71 |
| 23/10/2026 | 39.91 | +3.76 % | 0 | 37.39 | 41.80 | 32.48 |
| 26/10/2026 | 41.12 | +3.03 % | 0 | 40.11 | 48.46 | 33.91 |
| 27/10/2026 | 40.69 | -1.18 % | 0 | 40.86 | 43.12 | 38.14 |
| 28/10/2026 | 41.83 | +2.85 % | 0 | 40.61 | 43.31 | 40.61 |