| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 24.01 | -4.95 % | 0 | 24.56 | 26.20 | 22.64 |
| 08/09/2026 | 23.69 | -1.8 % | 0 | 22.32 | 24.50 | 22.28 |
| 09/09/2026 | 23.56 | -1.03 % | 0 | 23.60 | 25.09 | 22.10 |
| 10/09/2026 | 23.68 | +0.74 % | 0 | 23.41 | 25.38 | 20.88 |
| 11/09/2026 | 23.35 | -0.64 % | 0 | 23.45 | 25.33 | 20.76 |
