| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 19.38 | -18.02 % | 0 | 22.60 | 23.30 | 16.96 |
| 24/07/2026 | 19.75 | +2.54 % | 0 | 18.90 | 20.51 | 17.10 |
| 27/07/2026 | 20.61 | +5.8 % | 0 | 20.04 | 20.92 | 19.15 |
| 28/07/2026 | 21.27 | +6.56 % | 0 | 20.05 | 21.70 | 19.77 |
| 29/07/2026 | 21.24 | -1.16 % | 0 | 21.41 | 22.35 | 19.41 |
