| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 35.51 | +6.97 % | 0 | 33.26 | 40.92 | 26.49 |
| 23/10/2026 | 36.93 | +4.07 % | 0 | 34.41 | 38.82 | 32.16 |
| 26/10/2026 | 38.13 | +3.25 % | 0 | 37.13 | 44.74 | 31.67 |
| 27/10/2026 | 37.71 | -1.24 % | 0 | 37.87 | 40.14 | 35.16 |
| 28/10/2026 | 38.85 | +3.11 % | 0 | 37.62 | 40.33 | 37.62 |
