| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 18.64 | +0.68 % | 0 | 17.92 | 19.14 | 17.31 |
| 09/06/2026 | 18.47 | -0.3 % | 0 | 18.30 | 19.71 | 17.56 |
| 10/06/2026 | 19.12 | +2.93 % | 0 | 18.76 | 19.35 | 18.04 |
| 11/06/2026 | 18.30 | -3.61 % | 0 | 18.60 | 20.28 | 18.07 |
| 12/06/2026 | 17.87 | -0.42 % | 0 | 18.41 | 19.65 | 17.49 |
