| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/09/2026 | 22.08 | -5.3 % | 0 | 22.63 | 24.11 | 20.85 |
| 08/09/2026 | 21.76 | -1.92 % | 0 | 20.40 | 22.43 | 20.36 |
| 09/09/2026 | 21.62 | -1.14 % | 0 | 21.67 | 23.03 | 21.60 |
| 10/09/2026 | 21.74 | +0.79 % | 0 | 21.48 | 23.30 | 19.21 |
| 11/09/2026 | 21.43 | -0.65 % | 0 | 21.52 | 23.26 | 19.08 |
