| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/06/2026 | 16.41 | -1.88 % | 0 | 16.16 | 17.24 | 15.73 |
| 09/06/2026 | 16.69 | -0.39 % | 0 | 16.54 | 17.78 | 15.92 |
| 10/06/2026 | 17.32 | +3.13 % | 0 | 16.97 | 17.64 | 16.41 |
| 11/06/2026 | 16.44 | -4.36 % | 0 | 16.81 | 18.33 | 16.44 |
| 12/06/2026 | 16.09 | -0.71 % | 0 | 16.63 | 17.73 | 15.73 |
