| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/07/2026 | 17.51 | -19.48 % | 0 | 20.71 | 21.30 | 15.38 |
| 24/07/2026 | 17.44 | +0.2 % | 0 | 17.06 | 18.15 | 15.43 |
| 27/07/2026 | 18.86 | +7.4 % | 0 | 18.18 | 18.90 | 17.45 |
| 28/07/2026 | 19.41 | +7.24 % | 0 | 18.19 | 19.85 | 17.95 |
| 29/07/2026 | 19.43 | -0.87 % | 0 | 19.54 | 20.36 | 17.71 |
