| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/10/2026 | 33.52 | +7.35 % | 0 | 31.28 | 38.61 | 25.00 |
| 23/10/2026 | 34.94 | +4.33 % | 0 | 32.43 | 42.39 | 30.34 |
| 26/10/2026 | 36.14 | +3.4 % | 0 | 35.15 | 42.25 | 30.18 |
| 27/10/2026 | 35.72 | -1.3 % | 0 | 35.88 | 38.12 | 33.22 |
| 28/10/2026 | 36.87 | +3.29 % | 0 | 35.63 | 38.32 | 35.63 |
