| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/03/2026 | 16.83 | -1.61 % | 0 | 15.64 | 16.83 | 15.46 |
| 10/03/2026 | 15.40 | -5.58 % | 0 | 16.91 | 17.18 | 15.40 |
| 11/03/2026 | 15.84 | -2.52 % | 0 | 15.94 | 17.03 | 15.24 |
| 12/03/2026 | 14.91 | -6.32 % | 0 | 15.52 | 16.58 | 13.79 |
| 13/03/2026 | 14.35 | -1.71 % | 0 | 14.09 | 14.70 | 13.70 |